当前位置: 首页 > 财讯
北交所股票成交概况:25股上涨 137股下跌
来源:证券时报网     时间:2023-02-27 16:23:38


(资料图)

2月27日,北交所个股合计成交量6302.88万股,成交额6.56亿元,成交额相对上一交易日减少4047.22万元,个股来看,收盘上涨的共25只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有25只,占可交易个股的14.37%,收盘涨幅居前的有德源药业、昆工科技、诺思兰德,分别上涨7.31%、4.79%、4.08%。收盘股价下跌的有137只,跌幅居前的有云创数据、众诚科技、晶赛科技等,分别下跌12.80%、6.14%、4.94%。

成交方面,全天成交额超1000万元的股票共有16只,成交额居前的北交所股票有峆一药业、昆工科技、舜宇精工等,成交额分别为7556.98万元、4241.10万元、2854.08万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有2只,其中,1股换手率超20%,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有30只。全天换手率居前的股票有峆一药业、舜宇精工、驰诚股份等,换手率分别为20.77%、11.08%、8.22%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
430478峆一药业21.59-0.0520.777556.98
831152昆工科技21.204.793.974241.10
831906舜宇精工13.95-3.9311.082854.08
835305云创数据10.63-12.803.842670.69
839273一致魔芋13.90-2.737.552514.57
872808曙光数创39.85-1.822.022084.10
832149利尔达5.56-4.473.222001.76
832735德源药业32.287.311.331900.07
838402硅烷科技16.710.721.661892.99
835185贝特瑞48.420.710.051826.16
873152天宏锂电12.38-0.404.931618.17
835985海泰新能9.09-1.621.181431.00
839725惠丰钻石18.402.912.961395.16
832023田野股份3.58-0.561.771273.77
836077吉林碳谷46.70-0.260.231106.15
832225利通科技8.162.262.231050.31
873167新赣江10.69-1.935.01870.86
831087秋乐种业7.08-1.391.66842.18
830946森萱医药9.26-0.430.21819.54
834407驰诚股份7.71-3.638.22774.89
831641格利尔11.083.262.94763.28
835207众诚科技6.42-6.143.51732.86
833819颖泰生物5.45-0.180.11707.91
430047诺思兰德14.534.080.25669.44
835368连城数控58.43-0.460.09646.69
834033康普化学29.681.920.72620.12
833533骏创科技19.40-2.851.65600.12
838171邦德股份9.59-2.441.79512.03
834021流金岁月3.03-2.260.69494.90
836239长虹能源24.47-0.290.41491.87
430685新芝生物14.392.570.87491.36
430139华岭股份10.96-2.320.35477.21
430090同辉信息2.71-2.871.19452.03
833075柏星龙10.11-3.812.04430.24
838262太湖雪15.06-0.133.26428.58
834599同力股份7.19-0.550.28415.20
833266生物谷7.01-3.710.57409.56
430489佳先股份6.09-2.400.75384.14
833914远航精密11.57-3.420.57365.44
831768拾比佰5.41-4.080.79330.80
430476海能技术17.68-3.860.31329.17
430425乐创技术13.85-1.211.29313.71
871981晶赛科技13.28-4.940.58306.21
870357雅葆轩12.23-2.631.61304.65
833171国航远洋4.23-1.400.37295.12
832802保丽洁9.08-0.772.28293.40
835892中科美菱11.78-2.081.22285.33
839167同享科技14.25-1.380.34284.09
831961创远信科10.68-1.930.25273.35
839680广道数字13.32-1.260.52267.31
839371欧福蛋业3.91-1.011.55266.47
832566梓橦宫7.09-0.140.33265.92
835670数字人8.32-0.830.47255.09
833523德瑞锂电13.68-0.730.38248.59
873223荣亿精密3.440.881.41234.63
833943优机股份8.482.421.59233.81
872392佳合科技7.300.972.66231.45
837242建邦科技8.85-0.450.74220.36
835179凯德石英20.50-0.190.24218.57
834062科润智控5.30-0.930.38216.07
831526凯华材料4.76-3.052.09211.58
834682球冠电缆5.410.560.47204.23
832491奥迪威9.42-1.150.24204.17
837344三元基因16.45-1.910.11203.33
835640富士达17.530.000.06181.42
872925锦好医疗15.221.260.44178.45
838163方大新材5.62-3.930.51174.06
831832科达自控12.260.330.32167.83
831305海希通讯7.88-3.080.36165.28
839790联迪信息6.11-4.081.35165.04
831370新安洁2.94-1.010.21161.87
870204沪江材料9.69-2.810.99156.88
832662方盛股份8.00-0.870.95152.79
833429康比特7.77-0.640.41149.06
873122中纺标11.73-0.421.39143.53
836433大唐药业3.63-2.160.23141.14
834415恒拓开源3.93-1.750.43139.79
838670恒进感应17.980.060.40134.55
833873中设咨询3.42-0.290.37134.43
830799艾融软件6.60-2.370.17132.88
873339恒太照明5.23-1.510.43129.29
871642通易航天8.25-0.480.28125.97
430198微创光电4.72-2.880.41125.75
831195三祥科技8.50-0.230.40123.98
836720吉冈精密12.36-1.120.39121.35
870866绿亨科技6.50-0.610.37120.89
832089禾昌聚合9.51-0.210.20118.40
838810春光药装8.49-1.160.59114.18
834950迅安科技11.96-0.750.93109.92
873001纬达光电7.52-0.790.47108.68
831726朱老六10.74-0.650.40108.64
872351华光源海5.95-0.170.53107.28
835174五新隧装8.19-0.490.25106.24
839729永顺生物8.40-0.360.16106.07
832171志晟信息4.37-1.800.36104.76
833781瑞奇智造6.79-0.290.21102.47
831445龙竹科技6.97-1.130.15100.02
871245威博液压10.80-2.530.4099.69
836807奔朗新材5.90-0.670.2499.40
834014特瑞斯12.32-0.160.2697.88
873527夜光明8.15-1.570.5197.41
832876慧为智能7.16-1.240.7396.23
836826盖世食品9.23-2.530.3194.25
873169七丰精工6.32-0.320.5493.74
832885星辰科技12.13-1.300.1892.89
836263中航泰达5.49-0.720.1687.05
831010凯添燃气3.840.000.1382.64
830964润农节水3.460.000.1381.21
430510丰光精密9.280.000.1478.88
870436大地电气6.99-1.270.2577.92
839946华阳变速3.03-1.620.3174.98
831278泰德股份3.390.000.3774.21
837821则成电子8.860.000.4573.10
833509同惠电子13.26-0.380.1072.37
832419路斯股份6.05-1.310.2570.17
430718合肥高科5.51-1.250.6369.82
872190雷神科技19.63-0.360.1768.52
836675秉扬科技4.91-1.210.1767.24
430300辰光医疗6.67-1.040.2066.18
871634新威凌8.07-2.890.6065.63
833580科创新材4.450.000.6164.63
870199倍益康25.99-0.080.2563.42
872374云里物里9.01-0.660.2562.75
873305九菱科技10.35-0.860.6762.30
832145恒合股份5.09-1.550.4361.93
834639晨光电缆4.16-0.240.1961.76
830832齐鲁华信6.26-0.320.0861.52
832110雷特科技16.250.250.3460.18
838924广脉科技5.91-1.830.2057.24
836871派特尔5.05-0.200.5156.20
830879基康仪器6.08-0.330.1754.93
831039国义招标5.16-1.900.0754.47
834475三友科技6.64-0.150.2453.55
833346威贸电子7.17-0.420.2652.06
430418苏轴股份10.42-0.860.1051.82
836414欧普泰20.87-0.620.1251.21
833454同心传动6.10-0.970.1449.66
837212智新电子7.25-0.280.1349.50
833230欧康医药10.320.000.2947.55
838030德众汽车3.160.000.1746.60
836942恒立钻具10.95-0.270.1544.00
831856浩淼科技5.65-1.740.1543.10
870508丰安股份8.920.220.1940.12
871753天纺标7.66-1.030.3839.16
836395朗鸿科技15.650.840.2037.90
832278鹿得医疗5.64-0.530.0936.29
831855浙江大农7.03-0.570.2935.95
836270天铭科技14.17-0.700.2735.05
831834三维股份4.150.000.3134.50
838275驱动力3.36-2.330.1134.22
837092汉鑫科技14.20-1.250.1933.81
834765美之高6.23-1.420.1131.27
830839万通液压6.96-1.000.0730.88
835184国源科技4.880.000.0729.66
836149旭杰科技3.94-1.010.1528.86
837046亿能电力5.21-0.760.3027.69
838971天马新材17.22-0.580.1024.95
836260中寰股份5.59-0.180.1024.13
870299灿能电力4.320.000.1922.73
835508殷图网联6.600.920.1221.30
430564天润科技6.710.300.1621.15
835237力佳科技16.050.120.1020.39
832000安徽凤凰5.14-2.100.1220.01
836247华密新材6.49-0.150.1619.41
836957汉维科技5.73-0.520.1216.38
838227美登科技19.39-0.050.0813.38
871553凯腾精工3.56-2.200.0412.53
871970大禹生物7.99-0.500.0610.16
871857泓禧科技8.580.120.059.23
836892广咨国际9.220.660.038.66
831689克莱特8.86-0.230.037.81
833427华维设计5.10-1.920.047.09
831167鑫汇科9.46-0.320.035.87
871396常辅股份6.82-0.150.012.14
标签:

相关阅读

广告

X 关闭

广告

X 关闭